2018-05-04T19:59:00.636Z|I-OCEAN7-304-0616641|  26.35   9.687  30.793  27.876 1480.4456 20:00:32.38M
2018-05-04T19:59:05.700Z|I-OCEAN7-304-0616641|  26.33   9.687  30.802  27.885 1480.4594 20:00:37.45M
2018-05-04T19:59:10.763Z|I-OCEAN7-304-0616641|  26.37   9.688  30.784  27.867 1480.4386 20:00:42.51M
2018-05-04T19:59:15.829Z|I-OCEAN7-304-0616641|  26.37   9.688  30.775  27.858 1480.4288 20:00:47.57M
2018-05-04T19:59:20.893Z|I-OCEAN7-304-0616641|  26.34   9.688  30.789  27.872 1480.4456 20:00:52.64M
2018-05-04T19:59:25.959Z|I-OCEAN7-304-0616641|  26.34   9.688  30.789  27.872 1480.4463 20:00:57.70M
2018-05-04T19:59:31.023Z|I-OCEAN7-304-0616641|  26.33   9.688  30.765  27.848 1480.4161 20:01:02.76M
2018-05-04T19:59:36.090Z|I-OCEAN7-304-0616641|  26.33   9.688  30.766  27.848 1480.4163 20:01:07.83M
2018-05-04T19:59:41.153Z|I-OCEAN7-304-0616641|  26.30   9.688  30.793  27.876 1480.4489 20:01:12.89M
2018-05-04T19:59:46.218Z|I-OCEAN7-304-0616641|  26.34   9.688  30.770  27.853 1480.4210 20:01:17.96M
2018-05-04T19:59:51.282Z|I-OCEAN7-304-0616641|  26.29   9.688  30.746  27.829 1480.3921 20:01:23.04M
2018-05-04T19:59:56.346Z|I-OCEAN7-304-0616641|  26.29   9.688  30.736  27.819 1480.3806 20:01:28.10M