2018-05-04T19:48:03.495Z|I-OCEAN7-304-0616641|  26.29   9.692  30.944  28.024 1480.6423 19:49:35.20M
2018-05-04T19:48:08.559Z|I-OCEAN7-304-0616641|  26.32   9.692  30.908  27.988 1480.5994 19:49:40.27M
2018-05-04T19:48:13.623Z|I-OCEAN7-304-0616641|  26.32   9.691  30.886  27.966 1480.5712 19:49:45.33M
2018-05-04T19:48:18.688Z|I-OCEAN7-304-0616641|  26.33   9.691  30.879  27.960 1480.5625 19:49:50.40M
2018-05-04T19:48:23.756Z|I-OCEAN7-304-0616641|  26.33   9.690  30.879  27.960 1480.5607 19:49:55.46M
2018-05-04T19:48:28.823Z|I-OCEAN7-304-0616641|  26.34   9.690  30.904  27.984 1480.5909 19:50:00.53M
2018-05-04T19:48:33.888Z|I-OCEAN7-304-0616641|  26.29   9.690  30.873  27.955 1480.5525 19:50:05.59M
2018-05-04T19:48:38.949Z|I-OCEAN7-304-0616641|  26.34   9.690  30.895  27.977 1480.5782 19:50:10.66M
2018-05-04T19:48:44.015Z|I-OCEAN7-304-0616641|  26.36   9.689  30.887  27.969 1480.5670 19:50:15.72M
2018-05-04T19:48:49.081Z|I-OCEAN7-304-0616641|  26.32   9.689  30.919  28.002 1480.6049 19:50:20.78M
2018-05-04T19:48:54.144Z|I-OCEAN7-304-0616641|  26.33   9.688  31.029  28.112 1480.7379 19:50:25.85M
2018-05-04T19:48:59.209Z|I-OCEAN7-304-0616641|  26.36   9.688  31.068  28.151 1480.7850 19:50:30.91M