2018-05-04T19:33:03.495Z|I-OCEAN7-304-0616641|  26.35   9.705  30.843  27.913 1480.5575 19:34:35.16M
2018-05-04T19:33:08.556Z|I-OCEAN7-304-0616641|  26.30   9.705  30.773  27.842 1480.4717 19:34:40.23M
2018-05-04T19:33:13.621Z|I-OCEAN7-304-0616641|  26.30   9.705  30.801  27.870 1480.5060 19:34:45.29M
2018-05-04T19:33:18.689Z|I-OCEAN7-304-0616641|  26.30   9.705  30.801  27.870 1480.5052 19:34:50.35M
2018-05-04T19:33:23.755Z|I-OCEAN7-304-0616641|  26.26   9.705  30.763  27.833 1480.4589 19:34:55.42M
2018-05-04T19:33:28.820Z|I-OCEAN7-304-0616641|  26.25   9.705  30.853  27.923 1480.5667 19:35:00.48M
2018-05-04T19:33:33.882Z|I-OCEAN7-304-0616641|  26.25   9.704  30.811  27.881 1480.5142 19:35:05.55M
2018-05-04T19:33:38.687Z|I-OCEAN7-304-0616641|  26.25   9.704  30.819  27.890 1480.5237 19:35:10.61M
2018-05-04T19:33:43.754Z|I-OCEAN7-304-0616641|  26.25   9.704  30.820  27.890 1480.5242 19:35:15.41M
2018-05-04T19:33:48.818Z|I-OCEAN7-304-0616641|  26.28   9.704  30.850  27.920 1480.5615 19:35:20.48M
2018-05-04T19:33:53.883Z|I-OCEAN7-304-0616641|  26.28   9.703  30.914  27.985 1480.6384 19:35:25.54M
2018-05-04T19:33:58.948Z|I-OCEAN7-304-0616641|  26.27   9.703  30.871  27.942 1480.5861 19:35:30.61M