2018-05-04T19:20:00.767Z|I-OCEAN7-304-0616641|  26.22   9.710  30.586  27.653 1480.2574 19:21:32.39M
2018-05-04T19:20:05.832Z|I-OCEAN7-304-0616641|  26.29   9.712  30.586  27.650 1480.2639 19:21:37.45M
2018-05-04T19:20:10.897Z|I-OCEAN7-304-0616641|  26.27   9.712  30.508  27.572 1480.1692 19:21:42.52M
2018-05-04T19:20:15.961Z|I-OCEAN7-304-0616641|  26.27   9.712  30.450  27.515 1480.0989 19:21:47.58M
2018-05-04T19:20:21.027Z|I-OCEAN7-304-0616641|  26.30   9.712  30.449  27.514 1480.0981 19:21:52.64M
2018-05-04T19:20:26.092Z|I-OCEAN7-304-0616641|  26.31   9.712  30.449  27.514 1480.0970 19:21:57.71M
2018-05-04T19:20:31.155Z|I-OCEAN7-304-0616641|  26.26   9.708  30.449  27.516 1480.0870 19:22:02.77M
2018-05-04T19:20:36.221Z|I-OCEAN7-304-0616641|  26.26   9.708  30.488  27.556 1480.1340 19:22:07.83M
2018-05-04T19:20:41.287Z|I-OCEAN7-304-0616641|  26.24   9.708  30.461  27.529 1480.1007 19:22:12.90M
2018-05-04T19:20:46.351Z|I-OCEAN7-304-0616641|  26.21   9.707  30.515  27.583 1480.1643 19:22:17.96M
2018-05-04T19:20:51.418Z|I-OCEAN7-304-0616641|  26.21   9.707  30.492  27.560 1480.1350 19:22:23.05M
2018-05-04T19:20:56.484Z|I-OCEAN7-304-0616641|  26.26   9.707  30.513  27.582 1480.1600 19:22:28.11M