2018-05-04T18:56:04.400Z|I-OCEAN7-304-0616641|  26.12   9.744  32.030  29.071 1482.1051 18:57:35.94M
2018-05-04T18:56:09.463Z|I-OCEAN7-304-0616641|  26.15   9.744  31.872  28.913 1481.9138 18:57:41.02M
2018-05-04T18:56:14.529Z|I-OCEAN7-304-0616641|  26.15   9.744  31.777  28.818 1481.7976 18:57:46.08M
2018-05-04T18:56:19.596Z|I-OCEAN7-304-0616641|  26.17   9.743  31.651  28.691 1481.6429 18:57:51.15M
2018-05-04T18:56:24.658Z|I-OCEAN7-304-0616641|  26.09   9.744  31.630  28.670 1481.6171 18:57:56.21M
2018-05-04T18:56:29.724Z|I-OCEAN7-304-0616641|  26.18   9.743  31.630  28.671 1481.6182 18:58:01.28M
2018-05-04T18:56:34.788Z|I-OCEAN7-304-0616641|  26.18   9.743  31.579  28.619 1481.5551 18:58:06.34M
2018-05-04T18:56:39.854Z|I-OCEAN7-304-0616641|  26.18   9.743  31.579  28.619 1481.5547 18:58:11.40M
2018-05-04T18:56:44.916Z|I-OCEAN7-304-0616641|  26.16   9.743  31.578  28.619 1481.5535 18:58:16.47M
2018-05-04T18:56:49.983Z|I-OCEAN7-304-0616641|  26.16   9.743  31.564  28.604 1481.5369 18:58:21.53M
2018-05-04T18:56:55.049Z|I-OCEAN7-304-0616641|  26.15   9.744  31.499  28.539 1481.4585 18:58:26.60M