2018-05-04T18:54:03.099Z|I-OCEAN7-304-0616641|  26.12   9.747  31.559  28.596 1481.5409 18:55:34.64M
2018-05-04T18:54:08.165Z|I-OCEAN7-304-0616641|  26.12   9.747  31.597  28.635 1481.5868 18:55:39.70M
2018-05-04T18:54:13.231Z|I-OCEAN7-304-0616641|  26.14   9.746  31.545  28.582 1481.5214 18:55:44.77M
2018-05-04T18:54:18.294Z|I-OCEAN7-304-0616641|  26.09   9.746  31.569  28.607 1481.5487 18:55:49.83M
2018-05-04T18:54:23.359Z|I-OCEAN7-304-0616641|  26.14   9.746  31.568  28.607 1481.5479 18:55:54.89M
2018-05-04T18:54:28.426Z|I-OCEAN7-304-0616641|  26.09   9.745  31.568  28.607 1481.5444 18:55:59.96M
2018-05-04T18:54:33.230Z|I-OCEAN7-304-0616641|  26.14   9.744  31.556  28.595 1481.5284 18:56:05.04M
2018-05-04T18:54:38.291Z|I-OCEAN7-304-0616641|  26.14   9.744  31.513  28.553 1481.4758 18:56:09.83M
2018-05-04T18:54:43.357Z|I-OCEAN7-304-0616641|  26.14   9.743  31.523  28.564 1481.4867 18:56:14.89M
2018-05-04T18:54:48.423Z|I-OCEAN7-304-0616641|  26.14   9.743  31.525  28.565 1481.4879 18:56:19.96M
2018-05-04T18:54:53.490Z|I-OCEAN7-304-0616641|  26.15   9.743  31.526  28.567 1481.4895 18:56:25.04M
2018-05-04T18:54:58.551Z|I-OCEAN7-304-0616641|  26.15   9.743  31.511  28.551 1481.4696 18:56:30.11M