2018-05-04T18:26:02.712Z|I-OCEAN7-304-0616641|  25.89   9.775  31.524  28.540 1481.5695 18:27:34.18M
2018-05-04T18:26:07.775Z|I-OCEAN7-304-0616641|  25.89   9.775  31.506  28.522 1481.5475 18:27:39.24M
2018-05-04T18:26:12.840Z|I-OCEAN7-304-0616641|  25.89   9.774  31.506  28.522 1481.5466 18:27:44.30M
2018-05-04T18:26:17.646Z|I-OCEAN7-304-0616641|  25.89   9.774  31.506  28.522 1481.5454 18:27:49.37M
2018-05-04T18:26:22.712Z|I-OCEAN7-304-0616641|  25.89   9.774  31.500  28.516 1481.5371 18:27:54.18M
2018-05-04T18:26:27.776Z|I-OCEAN7-304-0616641|  25.93   9.773  31.547  28.563 1481.5942 18:27:59.24M
2018-05-04T18:26:32.581Z|I-OCEAN7-304-0616641|  25.90   9.770  31.546  28.566 1481.5830 18:28:04.31M
2018-05-04T18:26:37.646Z|I-OCEAN7-304-0616641|  25.91   9.769  31.532  28.552 1481.5642 18:28:09.12M
2018-05-04T18:26:42.710Z|I-OCEAN7-304-0616641|  25.91   9.769  31.647  28.668 1481.7026 18:28:14.18M
2018-05-04T18:26:47.775Z|I-OCEAN7-304-0616641|  25.96   9.768  31.647  28.668 1481.7026 18:28:19.24M
2018-05-04T18:26:52.840Z|I-OCEAN7-304-0616641|  25.96   9.768  31.701  28.722 1481.7665 18:28:24.31M
2018-05-04T18:26:57.907Z|I-OCEAN7-304-0616641|  25.92   9.767  31.701  28.723 1481.7655 18:28:29.37M