2018-05-04T17:34:02.046Z|I-OCEAN7-304-0616641|  25.34   9.939  31.511  28.397 1481.9916 17:35:33.36M
2018-05-04T17:34:07.113Z|I-OCEAN7-304-0616641|  25.34   9.939  31.534  28.420 1482.0179 17:35:38.42M
2018-05-04T17:34:12.175Z|I-OCEAN7-304-0616641|  25.29   9.938  31.507  28.394 1481.9825 17:35:43.49M
2018-05-04T17:34:17.244Z|I-OCEAN7-304-0616641|  25.29   9.938  31.513  28.400 1481.9895 17:35:48.55M
2018-05-04T17:34:22.305Z|I-OCEAN7-304-0616641|  25.31   9.938  31.558  28.444 1482.0443 17:35:53.62M
2018-05-04T17:34:27.372Z|I-OCEAN7-304-0616641|  25.31   9.938  31.558  28.445 1482.0455 17:35:58.68M
2018-05-04T17:34:32.436Z|I-OCEAN7-304-0616641|  25.33   9.939  31.513  28.399 1481.9924 17:36:03.74M
2018-05-04T17:34:37.504Z|I-OCEAN7-304-0616641|  25.33   9.939  31.513  28.399 1481.9930 17:36:08.81M
2018-05-04T17:34:42.565Z|I-OCEAN7-304-0616641|  25.34   9.939  31.543  28.429 1482.0292 17:36:13.87M
2018-05-04T17:34:47.633Z|I-OCEAN7-304-0616641|  25.34   9.939  31.543  28.429 1482.0288 17:36:18.93M
2018-05-04T17:34:52.696Z|I-OCEAN7-304-0616641|  25.34   9.937  31.531  28.419 1482.0099 17:36:24.02M
2018-05-04T17:34:57.762Z|I-OCEAN7-304-0616641|  25.34   9.937  31.529  28.417 1482.0065 17:36:29.08M