2018-05-04T16:31:01.041Z|I-OCEAN7-304-0616641|  24.65  10.156  31.449  28.166 1482.4944 16:32:32.13M
2018-05-04T16:31:06.102Z|I-OCEAN7-304-0616641|  24.60  10.156  31.428  28.146 1482.4666 16:32:37.20M
2018-05-04T16:31:11.167Z|I-OCEAN7-304-0616641|  24.62  10.155  31.429  28.147 1482.4667 16:32:42.26M
2018-05-04T16:31:16.234Z|I-OCEAN7-304-0616641|  24.58  10.155  31.439  28.157 1482.4778 16:32:47.32M
2018-05-04T16:31:21.322Z|I-OCEAN7-304-0616641|  24.59  10.152  31.418  28.139 1482.4445 16:32:52.39M
2018-05-04T16:31:26.363Z|I-OCEAN7-304-0616641|  24.59  10.154  31.418  28.137 1482.4492 16:32:57.45M
2018-05-04T16:31:31.430Z|I-OCEAN7-304-0616641|  24.61  10.155  31.389  28.108 1482.4169 16:33:02.51M
2018-05-04T16:31:36.493Z|I-OCEAN7-304-0616641|  24.61  10.156  31.412  28.130 1482.4478 16:33:07.58M
2018-05-04T16:31:41.559Z|I-OCEAN7-304-0616641|  24.59  10.156  31.362  28.080 1482.3864 16:33:12.64M
2018-05-04T16:31:46.623Z|I-OCEAN7-304-0616641|  24.60  10.156  31.408  28.127 1482.4426 16:33:17.71M
2018-05-04T16:31:51.687Z|I-OCEAN7-304-0616641|  24.60  10.156  31.372  28.090 1482.3989 16:33:22.77M
2018-05-04T16:31:56.752Z|I-OCEAN7-304-0616641|  24.60  10.155  31.318  28.037 1482.3335 16:33:27.83M