2018-05-04T15:45:05.061Z|I-OCEAN7-304-0616641|  24.15  10.084  31.381  28.156 1482.2085 15:46:36.01M
2018-05-04T15:45:10.124Z|I-OCEAN7-304-0616641|  24.15  10.084  31.353  28.128 1482.1733 15:46:41.08M
2018-05-04T15:45:15.214Z|I-OCEAN7-304-0616641|  24.15  10.083  31.388  28.163 1482.2144 15:46:46.14M
2018-05-04T15:45:20.254Z|I-OCEAN7-304-0616641|  24.18  10.082  31.388  28.163 1482.2128 15:46:51.21M
2018-05-04T15:45:25.319Z|I-OCEAN7-304-0616641|  24.15  10.083  31.387  28.162 1482.2118 15:46:56.27M
2018-05-04T15:45:30.387Z|I-OCEAN7-304-0616641|  24.20  10.083  31.387  28.162 1482.2135 15:47:01.33M
2018-05-04T15:45:35.448Z|I-OCEAN7-304-0616641|  24.13  10.083  31.376  28.151 1482.1998 15:47:06.40M
2018-05-04T15:45:40.515Z|I-OCEAN7-304-0616641|  24.14  10.083  31.374  28.149 1482.1968 15:47:11.46M
2018-05-04T15:45:45.580Z|I-OCEAN7-304-0616641|  24.21  10.083  31.372  28.147 1482.1952 15:47:16.53M
2018-05-04T15:45:50.646Z|I-OCEAN7-304-0616641|  24.19  10.083  31.353  28.128 1482.1722 15:47:21.59M
2018-05-04T15:45:55.710Z|I-OCEAN7-304-0616641|  24.19  10.083  31.364  28.139 1482.1853 15:47:26.65M