2018-05-04T15:30:04.268Z|I-OCEAN7-304-0616641|  23.98  10.089  31.280  28.051 1482.0985 15:31:35.18M
2018-05-04T15:30:09.336Z|I-OCEAN7-304-0616641|  23.98  10.090  31.259  28.030 1482.0747 15:31:40.24M
2018-05-04T15:30:14.398Z|I-OCEAN7-304-0616641|  23.97  10.090  31.285  28.055 1482.1066 15:31:45.31M
2018-05-04T15:30:19.557Z|I-OCEAN7-304-0616641|  23.96  10.091  31.285  28.055 1482.1083 15:31:50.37M
2018-05-04T15:30:24.531Z|I-OCEAN7-304-0616641|  23.96  10.091  31.285  28.055 1482.1096 15:31:55.53M
2018-05-04T15:30:29.597Z|I-OCEAN7-304-0616641|  23.96  10.091  31.298  28.068 1482.1255 15:32:00.50M
2018-05-04T15:30:34.660Z|I-OCEAN7-304-0616641|  23.97  10.086  31.300  28.074 1482.1124 15:32:05.57M
2018-05-04T15:30:39.726Z|I-OCEAN7-304-0616641|  23.97  10.085  31.301  28.075 1482.1116 15:32:10.63M
2018-05-04T15:30:44.532Z|I-OCEAN7-304-0616641|  23.97  10.084  31.296  28.070 1482.1045 15:32:15.69M
2018-05-04T15:30:49.595Z|I-OCEAN7-304-0616641|  23.97  10.082  31.319  28.096 1482.1263 15:32:20.50M
2018-05-04T15:30:54.661Z|I-OCEAN7-304-0616641|  24.01  10.082  31.320  28.096 1482.1274 15:32:25.56M
2018-05-04T15:30:59.727Z|I-OCEAN7-304-0616641|  24.00  10.082  31.319  28.095 1482.1249 15:32:30.63M