2018-05-04T14:57:01.920Z|I-OCEAN7-304-0616641|  23.71  10.086  31.399  28.171 1482.2288 14:58:32.73M
2018-05-04T14:57:06.985Z|I-OCEAN7-304-0616641|  23.69  10.087  31.460  28.231 1482.3040 14:58:37.79M
2018-05-04T14:57:12.051Z|I-OCEAN7-304-0616641|  23.69  10.083  31.424  28.199 1482.2498 14:58:42.86M
2018-05-04T14:57:17.116Z|I-OCEAN7-304-0616641|  23.62  10.083  31.469  28.244 1482.3015 14:58:47.92M
2018-05-04T14:57:22.180Z|I-OCEAN7-304-0616641|  23.70  10.082  31.431  28.207 1482.2557 14:58:53.01M
2018-05-04T14:57:27.243Z|I-OCEAN7-304-0616641|  23.64  10.081  31.393  28.170 1482.2076 14:58:58.07M
2018-05-04T14:57:32.308Z|I-OCEAN7-304-0616641|  23.65  10.081  31.393  28.169 1482.2059 14:59:03.13M
2018-05-04T14:57:37.375Z|I-OCEAN7-304-0616641|  23.65  10.081  31.396  28.173 1482.2104 14:59:08.19M
2018-05-04T14:57:42.441Z|I-OCEAN7-304-0616641|  23.72  10.081  31.409  28.185 1482.2252 14:59:13.26M
2018-05-04T14:57:47.501Z|I-OCEAN7-304-0616641|  23.64  10.080  31.425  28.202 1482.2437 14:59:18.33M
2018-05-04T14:57:52.570Z|I-OCEAN7-304-0616641|  23.66  10.081  31.426  28.202 1482.2458 14:59:23.38M
2018-05-04T14:57:57.634Z|I-OCEAN7-304-0616641|  23.66  10.081  31.387  28.163 1482.1998 14:59:28.45M