2018-05-04T14:53:04.384Z|I-OCEAN7-304-0616641|  23.61  10.043  31.431  28.237 1482.1500 14:54:35.19M
2018-05-04T14:53:09.451Z|I-OCEAN7-304-0616641|  23.61  10.044  31.399  28.204 1482.1138 14:54:40.26M
2018-05-04T14:53:14.519Z|I-OCEAN7-304-0616641|  23.61  10.045  31.363  28.167 1482.0729 14:54:45.32M
2018-05-04T14:53:19.583Z|I-OCEAN7-304-0616641|  23.61  10.046  31.404  28.208 1482.1257 14:54:50.39M
2018-05-04T14:53:24.645Z|I-OCEAN7-304-0616641|  23.57  10.047  31.413  28.216 1482.1381 14:54:55.45M
2018-05-04T14:53:29.710Z|I-OCEAN7-304-0616641|  23.57  10.048  31.410  28.212 1482.1368 14:55:00.51M
2018-05-04T14:53:34.780Z|I-OCEAN7-304-0616641|  23.60  10.049  31.394  28.195 1482.1195 14:55:05.58M
2018-05-04T14:53:39.839Z|I-OCEAN7-304-0616641|  23.58  10.049  31.433  28.234 1482.1683 14:55:10.64M
2018-05-04T14:53:44.906Z|I-OCEAN7-304-0616641|  23.58  10.050  31.514  28.313 1482.2668 14:55:15.70M
2018-05-04T14:53:50.020Z|I-OCEAN7-304-0616641|  23.65  10.051  31.504  28.303 1482.2590 14:55:20.77M
2018-05-04T14:53:55.039Z|I-OCEAN7-304-0616641|  23.59  10.052  31.444  28.243 1482.1885 14:55:25.88M
2018-05-04T14:53:59.842Z|I-OCEAN7-304-0616641|  23.65  10.053  31.422  28.221 1482.1660 14:55:30.90M