2018-05-04T14:51:02.827Z|I-OCEAN7-304-0616641|  23.58  10.039  31.545  28.353 1482.2728 14:52:33.62M
2018-05-04T14:51:07.893Z|I-OCEAN7-304-0616641|  23.59  10.033  31.545  28.358 1482.2568 14:52:38.68M
2018-05-04T14:51:12.955Z|I-OCEAN7-304-0616641|  23.59  10.032  31.536  28.350 1482.2455 14:52:43.75M
2018-05-04T14:51:18.022Z|I-OCEAN7-304-0616641|  23.64  10.032  31.496  28.310 1482.1982 14:52:48.81M
2018-05-04T14:51:23.088Z|I-OCEAN7-304-0616641|  23.64  10.032  31.487  28.301 1482.1876 14:52:53.87M
2018-05-04T14:51:28.153Z|I-OCEAN7-304-0616641|  23.60  10.033  31.510  28.323 1482.2156 14:52:58.94M
2018-05-04T14:51:33.218Z|I-OCEAN7-304-0616641|  23.64  10.033  31.443  28.256 1482.1377 14:53:04.02M
2018-05-04T14:51:38.282Z|I-OCEAN7-304-0616641|  23.60  10.033  31.367  28.181 1482.0450 14:53:09.09M
2018-05-04T14:51:43.345Z|I-OCEAN7-304-0616641|  23.61  10.034  31.408  28.222 1482.0955 14:53:14.15M
2018-05-04T14:51:48.412Z|I-OCEAN7-304-0616641|  23.61  10.034  31.435  28.248 1482.1287 14:53:19.21M
2018-05-04T14:51:53.477Z|I-OCEAN7-304-0616641|  23.64  10.034  31.414  28.227 1482.1049 14:53:24.28M
2018-05-04T14:51:58.542Z|I-OCEAN7-304-0616641|  23.54  10.035  31.414  28.227 1482.1041 14:53:29.34M