2018-05-04T14:40:00.359Z|I-OCEAN7-304-0616641|  23.44  10.025  31.279  28.100 1481.9152 14:41:31.13M
2018-05-04T14:40:05.422Z|I-OCEAN7-304-0616641|  23.47  10.026  31.310  28.130 1481.9536 14:41:36.19M
2018-05-04T14:40:10.486Z|I-OCEAN7-304-0616641|  23.50  10.026  31.310  28.129 1481.9558 14:41:41.25M
2018-05-04T14:40:15.551Z|I-OCEAN7-304-0616641|  23.53  10.027  31.347  28.165 1482.0024 14:41:46.32M
2018-05-04T14:40:20.618Z|I-OCEAN7-304-0616641|  23.51  10.028  31.336  28.154 1481.9917 14:41:51.38M
2018-05-04T14:40:25.682Z|I-OCEAN7-304-0616641|  23.50  10.029  31.448  28.264 1482.1287 14:41:56.45M
2018-05-04T14:40:30.750Z|I-OCEAN7-304-0616641|  23.54  10.030  31.548  28.364 1482.2517 14:42:01.51M
2018-05-04T14:40:35.839Z|I-OCEAN7-304-0616641|  23.50  10.030  31.470  28.286 1482.1593 14:42:06.58M
2018-05-04T14:40:40.878Z|I-OCEAN7-304-0616641|  23.50  10.031  31.440  28.255 1482.1265 14:42:11.64M
2018-05-04T14:40:45.943Z|I-OCEAN7-304-0616641|  23.48  10.032  31.398  28.212 1482.0764 14:42:16.70M
2018-05-04T14:40:51.018Z|I-OCEAN7-304-0616641|  23.47  10.032  31.353  28.168 1482.0240 14:42:21.77M
2018-05-04T14:40:56.072Z|I-OCEAN7-304-0616641|  23.49  10.033  31.327  28.142 1481.9949 14:42:26.83M