2018-05-04T14:33:01.269Z|I-OCEAN7-304-0616641|  23.42   9.993  31.354  28.199 1481.9176 14:34:32.02M
2018-05-04T14:33:06.335Z|I-OCEAN7-304-0616641|  23.46   9.993  31.355  28.200 1481.9194 14:34:37.08M
2018-05-04T14:33:11.399Z|I-OCEAN7-304-0616641|  23.46   9.994  31.342  28.187 1481.9047 14:34:42.15M
2018-05-04T14:33:16.463Z|I-OCEAN7-304-0616641|  23.51   9.994  31.306  28.151 1481.8618 14:34:47.21M
2018-05-04T14:33:21.529Z|I-OCEAN7-304-0616641|  23.43   9.994  31.305  28.150 1481.8600 14:34:52.27M
2018-05-04T14:33:26.593Z|I-OCEAN7-304-0616641|  23.49   9.994  31.456  28.300 1482.0436 14:34:57.34M
2018-05-04T14:33:31.656Z|I-OCEAN7-304-0616641|  23.49   9.994  31.521  28.364 1482.1228 14:35:02.40M
2018-05-04T14:33:36.724Z|I-OCEAN7-304-0616641|  23.49   9.994  31.521  28.365 1482.1235 14:35:07.46M
2018-05-04T14:33:41.790Z|I-OCEAN7-304-0616641|  23.42   9.994  31.477  28.320 1482.0682 14:35:12.53M
2018-05-04T14:33:46.855Z|I-OCEAN7-304-0616641|  23.49   9.994  31.432  28.276 1482.0164 14:35:17.59M
2018-05-04T14:33:51.916Z|I-OCEAN7-304-0616641|  23.44   9.995  31.366  28.210 1481.9358 14:35:22.66M
2018-05-04T14:33:56.983Z|I-OCEAN7-304-0616641|  23.44   9.995  31.366  28.209 1481.9371 14:35:27.72M