2018-05-04T14:31:05.031Z|I-OCEAN7-304-0616641|  23.44   9.993  31.259  28.105 1481.8037 14:32:35.76M
2018-05-04T14:31:09.839Z|I-OCEAN7-304-0616641|  23.44   9.993  31.259  28.105 1481.8040 14:32:40.82M
2018-05-04T14:31:14.906Z|I-OCEAN7-304-0616641|  23.49   9.993  31.258  28.104 1481.8037 14:32:45.64M
2018-05-04T14:31:19.970Z|I-OCEAN7-304-0616641|  23.42   9.993  31.221  28.067 1481.7574 14:32:50.70M
2018-05-04T14:31:25.034Z|I-OCEAN7-304-0616641|  23.43   9.993  31.244  28.090 1481.7852 14:32:55.76M
2018-05-04T14:31:30.100Z|I-OCEAN7-304-0616641|  23.38   9.993  31.244  28.090 1481.7843 14:33:00.83M
2018-05-04T14:31:35.165Z|I-OCEAN7-304-0616641|  23.51   9.993  31.321  28.167 1481.8794 14:33:05.89M
2018-05-04T14:31:40.228Z|I-OCEAN7-304-0616641|  23.46   9.993  31.293  28.139 1481.8436 14:33:10.96M
2018-05-04T14:31:45.293Z|I-OCEAN7-304-0616641|  23.39   9.993  31.292  28.139 1481.8412 14:33:16.04M
2018-05-04T14:31:50.357Z|I-OCEAN7-304-0616641|  23.39   9.992  31.292  28.138 1481.8403 14:33:21.10M
2018-05-04T14:31:55.424Z|I-OCEAN7-304-0616641|  23.41   9.992  31.292  28.138 1481.8391 14:33:26.17M