2018-05-04T13:26:03.214Z|I-OCEAN7-304-0616641|  23.12   9.966  34.776  31.652 1486.0054 13:27:33.74M
2018-05-04T13:26:08.370Z|I-OCEAN7-304-0616641|  23.14   9.966  34.797  31.673 1486.0321 13:27:38.81M
2018-05-04T13:26:13.343Z|I-OCEAN7-304-0616641|  23.14   9.966  34.797  31.673 1486.0330 13:27:43.96M
2018-05-04T13:26:18.408Z|I-OCEAN7-304-0616641|  23.14   9.966  34.859  31.735 1486.1078 13:27:48.94M
2018-05-04T13:26:23.475Z|I-OCEAN7-304-0616641|  23.10   9.967  34.897  31.774 1486.1559 13:27:54.02M
2018-05-04T13:26:28.537Z|I-OCEAN7-304-0616641|  23.08   9.967  34.824  31.699 1486.0662 13:27:59.09M
2018-05-04T13:26:33.603Z|I-OCEAN7-304-0616641|  23.14   9.967  34.833  31.709 1486.0795 13:28:04.15M
2018-05-04T13:26:38.667Z|I-OCEAN7-304-0616641|  23.08   9.968  34.814  31.689 1486.0562 13:28:09.21M
2018-05-04T13:26:43.733Z|I-OCEAN7-304-0616641|  23.08   9.968  34.820  31.695 1486.0645 13:28:14.27M
2018-05-04T13:26:48.800Z|I-OCEAN7-304-0616641|  23.07   9.968  34.805  31.680 1486.0448 13:28:19.34M
2018-05-04T13:26:53.863Z|I-OCEAN7-304-0616641|  23.16   9.968  34.753  31.627 1485.9827 13:28:24.41M
2018-05-04T13:26:58.926Z|I-OCEAN7-304-0616641|  23.16   9.968  34.838  31.713 1486.0886 13:28:29.47M