2018-05-04T12:14:01.261Z|I-OCEAN7-304-0616641|  23.50   9.906  34.922  31.852 1486.0381 12:15:31.58M
2018-05-04T12:14:06.324Z|I-OCEAN7-304-0616641|  23.50   9.907  34.943  31.873 1486.0648 12:15:36.64M
2018-05-04T12:14:11.392Z|I-OCEAN7-304-0616641|  23.49   9.907  34.943  31.872 1486.0664 12:15:41.70M
2018-05-04T12:14:16.454Z|I-OCEAN7-304-0616641|  23.54   9.908  34.997  31.926 1486.1351 12:15:46.77M
2018-05-04T12:14:21.565Z|I-OCEAN7-304-0616641|  23.50   9.908  35.063  31.993 1486.2170 12:15:51.83M
2018-05-04T12:14:26.585Z|I-OCEAN7-304-0616641|  23.50   9.908  35.090  32.020 1486.2505 12:15:56.94M
2018-05-04T12:14:31.648Z|I-OCEAN7-304-0616641|  23.50   9.909  35.090  32.019 1486.2520 12:16:01.96M
2018-05-04T12:14:36.713Z|I-OCEAN7-304-0616641|  23.55   9.910  35.089  32.019 1486.2539 12:16:07.04M
2018-05-04T12:14:41.780Z|I-OCEAN7-304-0616641|  23.55   9.909  35.179  32.109 1486.3633 12:16:12.10M
2018-05-04T12:14:46.845Z|I-OCEAN7-304-0616641|  23.55   9.908  35.203  32.135 1486.3917 12:16:17.17M
2018-05-04T12:14:51.911Z|I-OCEAN7-304-0616641|  23.49   9.909  35.160  32.091 1486.3381 12:16:22.23M
2018-05-04T12:14:56.973Z|I-OCEAN7-304-0616641|  23.53   9.909  35.078  32.008 1486.2375 12:16:27.30M