2018-05-04T10:28:01.505Z|I-OCEAN7-304-0616641|  24.77   9.783  34.933  31.971 1485.7570 10:29:31.50M
2018-05-04T10:28:06.570Z|I-OCEAN7-304-0616641|  24.77   9.780  34.955  31.996 1485.7773 10:29:36.56M
2018-05-04T10:28:11.636Z|I-OCEAN7-304-0616641|  24.73   9.781  34.963  32.004 1485.7872 10:29:41.63M
2018-05-04T10:28:16.699Z|I-OCEAN7-304-0616641|  24.74   9.781  34.640  31.676 1485.3892 10:29:46.69M
2018-05-04T10:28:21.766Z|I-OCEAN7-304-0616641|  24.77   9.781  34.573  31.608 1485.3077 10:29:51.76M
2018-05-04T10:28:26.827Z|I-OCEAN7-304-0616641|  24.79   9.782  34.524  31.558 1485.2493 10:29:56.82M
2018-05-04T10:28:31.895Z|I-OCEAN7-304-0616641|  24.79   9.782  34.385  31.415 1485.0780 10:30:01.88M
2018-05-04T10:28:36.961Z|I-OCEAN7-304-0616641|  24.79   9.783  34.451  31.482 1485.1613 10:30:06.95M
2018-05-04T10:28:42.024Z|I-OCEAN7-304-0616641|  24.76   9.784  34.408  31.438 1485.1104 10:30:12.03M
2018-05-04T10:28:47.089Z|I-OCEAN7-304-0616641|  24.76   9.784  34.416  31.445 1485.1213 10:30:17.09M
2018-05-04T10:28:52.154Z|I-OCEAN7-304-0616641|  24.76   9.784  34.490  31.520 1485.2126 10:30:22.16M
2018-05-04T10:28:57.221Z|I-OCEAN7-304-0616641|  24.76   9.784  34.451  31.481 1485.1648 10:30:27.22M