2018-05-04T10:04:00.854Z|I-OCEAN7-304-0616641|  25.05   9.759  34.929  31.988 1485.6959 10:05:30.77M
2018-05-04T10:04:05.917Z|I-OCEAN7-304-0616641|  25.08   9.759  34.882  31.941 1485.6390 10:05:35.83M
2018-05-04T10:04:10.984Z|I-OCEAN7-304-0616641|  25.09   9.760  34.882  31.940 1485.6396 10:05:40.89M
2018-05-04T10:04:16.051Z|I-OCEAN7-304-0616641|  25.05   9.760  34.899  31.957 1485.6610 10:05:45.96M
2018-05-04T10:04:21.113Z|I-OCEAN7-304-0616641|  25.09   9.761  34.863  31.920 1485.6179 10:05:51.05M
2018-05-04T10:04:26.177Z|I-OCEAN7-304-0616641|  25.09   9.761  34.864  31.921 1485.6194 10:05:56.11M
2018-05-04T10:04:31.244Z|I-OCEAN7-304-0616641|  25.09   9.762  34.861  31.917 1485.6196 10:06:01.17M
2018-05-04T10:04:36.304Z|I-OCEAN7-304-0616641|  25.03   9.762  34.861  31.917 1485.6189 10:06:06.24M
2018-05-04T10:04:41.372Z|I-OCEAN7-304-0616641|  25.03   9.762  34.860  31.916 1485.6183 10:06:11.30M
2018-05-04T10:04:46.437Z|I-OCEAN7-304-0616641|  25.04   9.762  34.860  31.915 1485.6177 10:06:16.36M
2018-05-04T10:04:51.505Z|I-OCEAN7-304-0616641|  25.04   9.763  34.861  31.916 1485.6194 10:06:21.43M
2018-05-04T10:04:56.570Z|I-OCEAN7-304-0616641|  25.03   9.763  34.874  31.929 1485.6359 10:06:26.49M