2018-05-04T09:42:01.762Z|I-OCEAN7-304-0616641|  25.35   9.741  34.705  31.777 1485.3751 09:43:31.61M
2018-05-04T09:42:06.828Z|I-OCEAN7-304-0616641|  25.35   9.740  34.672  31.744 1485.3333 09:43:36.68M
2018-05-04T09:42:11.893Z|I-OCEAN7-304-0616641|  25.35   9.740  34.661  31.733 1485.3191 09:43:41.74M
2018-05-04T09:42:16.957Z|I-OCEAN7-304-0616641|  25.35   9.740  34.721  31.794 1485.3928 09:43:46.80M
2018-05-04T09:42:22.023Z|I-OCEAN7-304-0616641|  25.31   9.740  34.715  31.788 1485.3854 09:43:51.87M
2018-05-04T09:42:26.827Z|I-OCEAN7-304-0616641|  25.33   9.742  34.686  31.757 1485.3531 09:43:56.93M
2018-05-04T09:42:31.892Z|I-OCEAN7-304-0616641|  25.33   9.742  34.679  31.749 1485.3452 09:44:01.74M
2018-05-04T09:42:36.957Z|I-OCEAN7-304-0616641|  25.33   9.742  34.664  31.734 1485.3274 09:44:06.81M
2018-05-04T09:42:42.023Z|I-OCEAN7-304-0616641|  25.33   9.742  34.646  31.715 1485.3052 09:44:11.87M
2018-05-04T09:42:47.086Z|I-OCEAN7-304-0616641|  25.30   9.742  34.608  31.677 1485.2583 09:44:16.93M
2018-05-04T09:42:52.149Z|I-OCEAN7-304-0616641|  25.32   9.743  34.617  31.686 1485.2709 09:44:22.02M
2018-05-04T09:42:57.216Z|I-OCEAN7-304-0616641|  25.29   9.743  34.618  31.686 1485.2716 09:44:27.08M