2018-05-04T09:40:00.512Z|I-OCEAN7-304-0616641|  25.40   9.740  34.667  31.739 1485.3274 09:41:30.32M
2018-05-04T09:40:05.531Z|I-OCEAN7-304-0616641|  25.30   9.740  34.661  31.732 1485.3187 09:41:35.42M
2018-05-04T09:40:10.594Z|I-OCEAN7-304-0616641|  25.35   9.740  34.631  31.702 1485.2825 09:41:40.44M
2018-05-04T09:40:15.659Z|I-OCEAN7-304-0616641|  25.33   9.741  34.666  31.738 1485.3267 09:41:45.51M
2018-05-04T09:40:20.724Z|I-OCEAN7-304-0616641|  25.39   9.741  34.644  31.715 1485.2999 09:41:50.57M
2018-05-04T09:40:25.789Z|I-OCEAN7-304-0616641|  25.35   9.740  34.635  31.706 1485.2875 09:41:55.63M
2018-05-04T09:40:30.854Z|I-OCEAN7-304-0616641|  25.36   9.740  34.604  31.674 1485.2496 09:42:00.70M
2018-05-04T09:40:35.916Z|I-OCEAN7-304-0616641|  25.33   9.741  34.604  31.674 1485.2495 09:42:05.76M
2018-05-04T09:40:40.987Z|I-OCEAN7-304-0616641|  25.34   9.741  34.604  31.674 1485.2500 09:42:10.82M
2018-05-04T09:40:45.790Z|I-OCEAN7-304-0616641|  25.26   9.741  34.583  31.653 1485.2225 09:42:15.89M
2018-05-04T09:40:50.854Z|I-OCEAN7-304-0616641|  25.35   9.741  34.612  31.683 1485.2600 09:42:20.70M
2018-05-04T09:40:55.919Z|I-OCEAN7-304-0616641|  25.35   9.740  34.553  31.623 1485.1868 09:42:25.76M