2018-05-04T09:34:01.893Z|I-OCEAN7-304-0616641|  25.45   9.734  33.952  31.019 1484.4280 09:35:31.72M
2018-05-04T09:34:06.959Z|I-OCEAN7-304-0616641|  25.44   9.734  33.775  30.840 1484.2094 09:35:36.78M
2018-05-04T09:34:12.025Z|I-OCEAN7-304-0616641|  25.44   9.733  33.748  30.813 1484.1761 09:35:41.84M
2018-05-04T09:34:17.091Z|I-OCEAN7-304-0616641|  25.44   9.733  33.756  30.821 1484.1863 09:35:46.91M
2018-05-04T09:34:22.154Z|I-OCEAN7-304-0616641|  25.42   9.733  33.736  30.801 1484.1603 09:35:51.97M
2018-05-04T09:34:27.220Z|I-OCEAN7-304-0616641|  25.42   9.733  33.736  30.801 1484.1604 09:35:57.06M
2018-05-04T09:34:32.285Z|I-OCEAN7-304-0616641|  25.42   9.733  33.640  30.703 1484.0417 09:36:02.12M
2018-05-04T09:34:37.351Z|I-OCEAN7-304-0616641|  25.42   9.733  33.512  30.574 1483.8843 09:36:07.19M
2018-05-04T09:34:42.414Z|I-OCEAN7-304-0616641|  25.43   9.733  33.379  30.440 1483.7206 09:36:12.25M
2018-05-04T09:34:47.478Z|I-OCEAN7-304-0616641|  25.43   9.733  33.239  30.298 1483.5475 09:36:17.31M
2018-05-04T09:34:52.637Z|I-OCEAN7-304-0616641|  25.43   9.732  33.127  30.186 1483.4089 09:36:22.38M
2018-05-04T09:34:57.610Z|I-OCEAN7-304-0616641|  25.43   9.732  32.977  30.034 1483.2231 09:36:27.53M