2018-05-04T09:16:00.078Z|I-OCEAN7-304-0616641|  25.64   9.719  34.792  31.884 1485.4331 09:17:29.84M
2018-05-04T09:16:05.141Z|I-OCEAN7-304-0616641|  25.64   9.719  34.840  31.933 1485.4915 09:17:34.90M
2018-05-04T09:16:10.207Z|I-OCEAN7-304-0616641|  25.65   9.719  34.847  31.941 1485.5002 09:17:39.97M
2018-05-04T09:16:15.273Z|I-OCEAN7-304-0616641|  25.68   9.719  34.791  31.884 1485.4312 09:17:45.05M
2018-05-04T09:16:20.336Z|I-OCEAN7-304-0616641|  25.68   9.717  34.783  31.877 1485.4155 09:17:50.12M
2018-05-04T09:16:25.403Z|I-OCEAN7-304-0616641|  25.70   9.717  34.768  31.862 1485.3973 09:17:55.18M
2018-05-04T09:16:30.468Z|I-OCEAN7-304-0616641|  25.64   9.717  34.799  31.893 1485.4351 09:18:00.24M
2018-05-04T09:16:35.530Z|I-OCEAN7-304-0616641|  25.64   9.717  34.763  31.857 1485.3904 09:18:05.31M
2018-05-04T09:16:40.598Z|I-OCEAN7-304-0616641|  25.64   9.717  34.831  31.926 1485.4752 09:18:10.37M
2018-05-04T09:16:45.660Z|I-OCEAN7-304-0616641|  25.67   9.717  34.773  31.867 1485.4041 09:18:15.44M
2018-05-04T09:16:50.729Z|I-OCEAN7-304-0616641|  25.68   9.717  34.772  31.866 1485.4037 09:18:20.50M
2018-05-04T09:16:55.790Z|I-OCEAN7-304-0616641|  25.70   9.717  34.810  31.905 1485.4497 09:18:25.57M