2018-05-04T09:01:01.117Z|I-OCEAN7-304-0616641|  25.87   9.721  34.296  31.378 1484.8269 09:02:30.83M
2018-05-04T09:01:06.183Z|I-OCEAN7-304-0616641|  25.87   9.721  34.389  31.473 1484.9412 09:02:35.90M
2018-05-04T09:01:11.248Z|I-OCEAN7-304-0616641|  25.87   9.721  34.345  31.429 1484.8870 09:02:40.96M
2018-05-04T09:01:16.312Z|I-OCEAN7-304-0616641|  25.87   9.721  34.445  31.530 1485.0101 09:02:46.05M
2018-05-04T09:01:21.378Z|I-OCEAN7-304-0616641|  25.86   9.721  34.582  31.670 1485.1799 09:02:51.11M
2018-05-04T09:01:26.184Z|I-OCEAN7-304-0616641|  25.79   9.721  34.591  31.679 1485.1898 09:02:56.17M
2018-05-04T09:01:31.247Z|I-OCEAN7-304-0616641|  25.80   9.723  34.637  31.723 1485.2537 09:03:00.96M
2018-05-04T09:01:36.312Z|I-OCEAN7-304-0616641|  25.80   9.724  34.609  31.695 1485.2205 09:03:06.05M
2018-05-04T09:01:41.376Z|I-OCEAN7-304-0616641|  25.79   9.724  34.599  31.684 1485.2091 09:03:11.11M
2018-05-04T09:01:46.442Z|I-OCEAN7-304-0616641|  25.79   9.725  34.566  31.650 1485.1699 09:03:16.17M
2018-05-04T09:01:51.507Z|I-OCEAN7-304-0616641|  25.79   9.723  34.599  31.685 1485.2057 09:03:21.24M
2018-05-04T09:01:56.572Z|I-OCEAN7-304-0616641|  25.79   9.722  34.609  31.695 1485.2161 09:03:26.30M