2018-05-04T08:42:04.108Z|I-OCEAN7-304-0616641|  26.02   9.740  34.983  32.060 1485.7289 08:43:34.04M
2018-05-04T08:42:09.172Z|I-OCEAN7-304-0616641|  25.96   9.741  34.952  32.028 1485.6915 08:43:38.83M
2018-05-04T08:42:14.237Z|I-OCEAN7-304-0616641|  26.00   9.741  34.961  32.037 1485.7041 08:43:43.89M
2018-05-04T08:42:19.041Z|I-OCEAN7-304-0616641|  25.99   9.739  34.918  31.995 1485.6444 08:43:48.96M
2018-05-04T08:42:24.106Z|I-OCEAN7-304-0616641|  26.04   9.738  34.917  31.995 1485.6433 08:43:53.76M
2018-05-04T08:42:29.169Z|I-OCEAN7-304-0616641|  26.03   9.738  34.854  31.931 1485.5642 08:43:58.83M
2018-05-04T08:42:34.234Z|I-OCEAN7-304-0616641|  26.03   9.738  34.854  31.931 1485.5638 08:44:03.89M
2018-05-04T08:42:39.298Z|I-OCEAN7-304-0616641|  26.03   9.738  34.849  31.925 1485.5564 08:44:08.95M
2018-05-04T08:42:44.367Z|I-OCEAN7-304-0616641|  26.03   9.738  34.852  31.929 1485.5603 08:44:14.04M
2018-05-04T08:42:49.429Z|I-OCEAN7-304-0616641|  26.00   9.737  34.908  31.986 1485.6294 08:44:19.10M
2018-05-04T08:42:54.497Z|I-OCEAN7-304-0616641|  25.97   9.737  34.909  31.987 1485.6289 08:44:24.17M
2018-05-04T08:42:59.302Z|I-OCEAN7-304-0616641|  25.97   9.737  34.946  32.024 1485.6750 08:44:29.23M