2018-05-04T08:31:02.156Z|I-OCEAN7-304-0616641|  26.10   9.758  34.458  31.511 1485.1256 08:32:31.78M
2018-05-04T08:31:07.224Z|I-OCEAN7-304-0616641|  26.10   9.758  34.465  31.518 1485.1329 08:32:36.84M
2018-05-04T08:31:12.286Z|I-OCEAN7-304-0616641|  26.06   9.757  34.491  31.545 1485.1653 08:32:41.91M
2018-05-04T08:31:17.088Z|I-OCEAN7-304-0616641|  26.07   9.760  34.483  31.534 1485.1608 08:32:46.97M
2018-05-04T08:31:22.155Z|I-OCEAN7-304-0616641|  26.07   9.760  34.482  31.533 1485.1606 08:32:51.78M
2018-05-04T08:31:27.221Z|I-OCEAN7-304-0616641|  26.02   9.761  34.481  31.532 1485.1604 08:32:56.84M
2018-05-04T08:31:32.285Z|I-OCEAN7-304-0616641|  26.11   9.761  34.460  31.511 1485.1366 08:33:01.91M
2018-05-04T08:31:37.353Z|I-OCEAN7-304-0616641|  26.03   9.761  34.455  31.505 1485.1292 08:33:06.97M
2018-05-04T08:31:42.417Z|I-OCEAN7-304-0616641|  26.09   9.757  34.456  31.510 1485.1205 08:33:12.06M
2018-05-04T08:31:47.483Z|I-OCEAN7-304-0616641|  26.11   9.755  34.458  31.513 1485.1183 08:33:17.12M
2018-05-04T08:31:52.543Z|I-OCEAN7-304-0616641|  26.06   9.755  34.602  31.660 1485.2970 08:33:22.19M
2018-05-04T08:31:57.611Z|I-OCEAN7-304-0616641|  26.06   9.760  34.602  31.656 1485.3091 08:33:27.25M