2018-05-04T08:09:02.799Z|I-OCEAN7-304-0616641|  26.24   9.798  34.896  31.919 1485.7736 08:10:32.37M
2018-05-04T08:09:07.864Z|I-OCEAN7-304-0616641|  26.22   9.801  34.897  31.918 1485.7826 08:10:37.43M
2018-05-04T08:09:12.931Z|I-OCEAN7-304-0616641|  26.22   9.802  34.917  31.938 1485.8075 08:10:42.50M
2018-05-04T08:09:17.994Z|I-OCEAN7-304-0616641|  26.22   9.802  34.888  31.909 1485.7715 08:10:47.56M
2018-05-04T08:09:23.062Z|I-OCEAN7-304-0616641|  26.25   9.801  34.888  31.908 1485.7717 08:10:52.62M
2018-05-04T08:09:28.123Z|I-OCEAN7-304-0616641|  26.22   9.801  34.920  31.942 1485.8115 08:10:57.69M
2018-05-04T08:09:32.926Z|I-OCEAN7-304-0616641|  26.22   9.802  34.926  31.947 1485.8188 08:11:02.75M
2018-05-04T08:09:37.992Z|I-OCEAN7-304-0616641|  26.22   9.801  34.924  31.945 1485.8156 08:11:07.56M
2018-05-04T08:09:43.058Z|I-OCEAN7-304-0616641|  26.22   9.801  34.925  31.946 1485.8171 08:11:12.62M
2018-05-04T08:09:48.123Z|I-OCEAN7-304-0616641|  26.22   9.801  34.926  31.948 1485.8184 08:11:17.69M
2018-05-04T08:09:53.189Z|I-OCEAN7-304-0616641|  26.22   9.801  34.962  31.985 1485.8628 08:11:22.75M
2018-05-04T08:09:58.255Z|I-OCEAN7-304-0616641|  26.24   9.798  34.915  31.939 1485.7971 08:11:27.82M