2018-05-04T07:28:00.057Z|I-OCEAN7-304-0616641|  26.23   9.945  32.862  29.742 1483.6598 07:29:29.51M
2018-05-04T07:28:05.126Z|I-OCEAN7-304-0616641|  26.24   9.944  32.914  29.795 1483.7202 07:29:34.57M
2018-05-04T07:28:10.189Z|I-OCEAN7-304-0616641|  26.25   9.943  32.996  29.878 1483.8188 07:29:39.64M
2018-05-04T07:28:15.254Z|I-OCEAN7-304-0616641|  26.27   9.942  32.973  29.856 1483.7877 07:29:44.70M
2018-05-04T07:28:20.315Z|I-OCEAN7-304-0616641|  26.27   9.941  32.952  29.836 1483.7598 07:29:49.76M
2018-05-04T07:28:25.386Z|I-OCEAN7-304-0616641|  26.27   9.940  32.952  29.836 1483.7578 07:29:54.82M
2018-05-04T07:28:30.447Z|I-OCEAN7-304-0616641|  26.29   9.940  32.974  29.859 1483.7833 07:29:59.89M
2018-05-04T07:28:35.513Z|I-OCEAN7-304-0616641|  26.29   9.940  32.974  29.858 1483.7831 07:30:04.96M
2018-05-04T07:28:40.579Z|I-OCEAN7-304-0616641|  26.28   9.940  32.973  29.857 1483.7815 07:30:10.04M
2018-05-04T07:28:45.644Z|I-OCEAN7-304-0616641|  26.31   9.940  32.972  29.857 1483.7809 07:30:15.11M
2018-05-04T07:28:50.708Z|I-OCEAN7-304-0616641|  26.27   9.939  33.002  29.888 1483.8160 07:30:20.17M
2018-05-04T07:28:55.774Z|I-OCEAN7-304-0616641|  26.27   9.939  32.994  29.880 1483.8049 07:30:25.23M