2018-05-04T07:26:03.825Z|I-OCEAN7-304-0616641|  26.26   9.965  32.719  29.582 1483.5388 07:27:33.27M
2018-05-04T07:26:08.892Z|I-OCEAN7-304-0616641|  26.24   9.964  32.766  29.630 1483.5947 07:27:38.34M
2018-05-04T07:26:13.957Z|I-OCEAN7-304-0616641|  26.31   9.964  32.805  29.670 1483.6411 07:27:43.40M
2018-05-04T07:26:19.022Z|I-OCEAN7-304-0616641|  26.22   9.963  32.763  29.628 1483.5875 07:27:48.47M
2018-05-04T07:26:24.082Z|I-OCEAN7-304-0616641|  26.28   9.957  32.763  29.633 1483.5730 07:27:53.53M
2018-05-04T07:26:29.152Z|I-OCEAN7-304-0616641|  26.28   9.957  32.762  29.632 1483.5712 07:27:58.59M
2018-05-04T07:26:34.215Z|I-OCEAN7-304-0616641|  26.26   9.957  32.692  29.562 1483.4854 07:28:03.66M
2018-05-04T07:26:39.283Z|I-OCEAN7-304-0616641|  26.26   9.957  32.698  29.568 1483.4930 07:28:08.72M
2018-05-04T07:26:44.086Z|I-OCEAN7-304-0616641|  26.22   9.957  32.730  29.600 1483.5303 07:28:13.79M
2018-05-04T07:26:49.151Z|I-OCEAN7-304-0616641|  26.28   9.956  32.709  29.580 1483.5055 07:28:18.60M
2018-05-04T07:26:54.213Z|I-OCEAN7-304-0616641|  26.24   9.956  32.704  29.574 1483.4968 07:28:23.66M
2018-05-04T07:26:59.278Z|I-OCEAN7-304-0616641|  26.25   9.956  32.702  29.573 1483.4939 07:28:28.72M