2018-05-04T07:21:00.447Z|I-OCEAN7-304-0616641|  26.22   9.988  34.075  30.925 1485.2517 07:22:29.87M
2018-05-04T07:21:05.514Z|I-OCEAN7-304-0616641|  26.22   9.983  34.063  30.916 1485.2244 07:22:34.93M
2018-05-04T07:21:10.580Z|I-OCEAN7-304-0616641|  26.23   9.983  34.061  30.915 1485.2212 07:22:40.02M
2018-05-04T07:21:15.640Z|I-OCEAN7-304-0616641|  26.27   9.982  34.069  30.923 1485.2311 07:22:45.08M
2018-05-04T07:21:20.709Z|I-OCEAN7-304-0616641|  26.25   9.982  34.069  30.924 1485.2306 07:22:50.14M
2018-05-04T07:21:25.772Z|I-OCEAN7-304-0616641|  26.25   9.982  34.061  30.916 1485.2200 07:22:55.21M
2018-05-04T07:21:30.839Z|I-OCEAN7-304-0616641|  26.25   9.982  34.059  30.914 1485.2184 07:23:00.27M
2018-05-04T07:21:35.904Z|I-OCEAN7-304-0616641|  26.29   9.982  34.054  30.909 1485.2124 07:23:05.34M
2018-05-04T07:21:40.968Z|I-OCEAN7-304-0616641|  26.29   9.982  34.033  30.887 1485.1862 07:23:10.40M
2018-05-04T07:21:46.036Z|I-OCEAN7-304-0616641|  26.32   9.982  34.061  30.916 1485.2212 07:23:15.46M
2018-05-04T07:21:51.099Z|I-OCEAN7-304-0616641|  26.26   9.982  34.067  30.922 1485.2275 07:23:20.53M
2018-05-04T07:21:56.165Z|I-OCEAN7-304-0616641|  26.28   9.982  34.106  30.961 1485.2748 07:23:25.59M