2018-05-04T06:55:03.306Z|I-OCEAN7-304-0616641|  26.13  10.029  32.875  29.687 1483.8970 06:56:32.65M
2018-05-04T06:55:08.373Z|I-OCEAN7-304-0616641|  26.13  10.029  33.287  30.099 1484.3970 06:56:37.71M
2018-05-04T06:55:13.436Z|I-OCEAN7-304-0616641|  26.11  10.028  33.551  30.364 1484.7173 06:56:42.78M
2018-05-04T06:55:18.500Z|I-OCEAN7-304-0616641|  26.11  10.028  33.707  30.521 1484.9059 06:56:47.84M
2018-05-04T06:55:23.565Z|I-OCEAN7-304-0616641|  26.11  10.028  33.763  30.577 1484.9745 06:56:52.90M
2018-05-04T06:55:28.634Z|I-OCEAN7-304-0616641|  26.11  10.028  33.898  30.713 1485.1396 06:56:57.97M
2018-05-04T06:55:33.696Z|I-OCEAN7-304-0616641|  26.05  10.025  33.952  30.769 1485.1948 06:57:03.06M
2018-05-04T06:55:38.763Z|I-OCEAN7-304-0616641|  26.13  10.024  33.953  30.770 1485.1956 06:57:08.12M
2018-05-04T06:55:43.827Z|I-OCEAN7-304-0616641|  26.07  10.024  33.985  30.803 1485.2332 06:57:13.18M
2018-05-04T06:55:48.630Z|I-OCEAN7-304-0616641|  26.13  10.024  34.065  30.884 1485.3319 06:57:18.25M
2018-05-04T06:55:53.698Z|I-OCEAN7-304-0616641|  26.13  10.024  34.066  30.884 1485.3320 06:57:23.05M
2018-05-04T06:55:58.761Z|I-OCEAN7-304-0616641|  26.12  10.030  34.120  30.934 1485.4147 06:57:28.12M