2018-05-04T06:25:00.580Z|I-OCEAN7-304-0616641|  25.83  10.104  33.966  30.717 1485.4152 06:26:29.83M
2018-05-04T06:25:05.383Z|I-OCEAN7-304-0616641|  25.87  10.104  33.936  30.686 1485.3794 06:26:34.90M
2018-05-04T06:25:10.447Z|I-OCEAN7-304-0616641|  25.87  10.105  33.967  30.717 1485.4186 06:26:39.70M
2018-05-04T06:25:15.512Z|I-OCEAN7-304-0616641|  25.87  10.105  33.999  30.748 1485.4572 06:26:44.77M
2018-05-04T06:25:20.575Z|I-OCEAN7-304-0616641|  25.88  10.105  33.990  30.739 1485.4475 06:26:49.83M
2018-05-04T06:25:25.642Z|I-OCEAN7-304-0616641|  25.87  10.105  33.988  30.738 1485.4456 06:26:54.89M
2018-05-04T06:25:30.708Z|I-OCEAN7-304-0616641|  25.87  10.106  34.007  30.756 1485.4694 06:26:59.96M
2018-05-04T06:25:35.771Z|I-OCEAN7-304-0616641|  25.87  10.103  34.000  30.751 1485.4543 06:27:05.04M
2018-05-04T06:25:40.837Z|I-OCEAN7-304-0616641|  25.88  10.103  33.999  30.750 1485.4524 06:27:10.11M
2018-05-04T06:25:45.904Z|I-OCEAN7-304-0616641|  25.87  10.097  33.998  30.754 1485.4359 06:27:15.17M
2018-05-04T06:25:50.969Z|I-OCEAN7-304-0616641|  25.90  10.097  34.002  30.758 1485.4415 06:27:20.24M
2018-05-04T06:25:56.032Z|I-OCEAN7-304-0616641|  25.88  10.097  34.018  30.774 1485.4612 06:27:25.30M