2018-05-04T06:14:03.434Z|I-OCEAN7-304-0616641|  25.76  10.111  33.506  30.249 1484.8728 06:15:32.66M
2018-05-04T06:14:08.498Z|I-OCEAN7-304-0616641|  25.78  10.111  33.619  30.363 1485.0115 06:15:37.72M
2018-05-04T06:14:13.565Z|I-OCEAN7-304-0616641|  25.78  10.111  33.816  30.560 1485.2504 06:15:42.78M
2018-05-04T06:14:18.630Z|I-OCEAN7-304-0616641|  25.76  10.111  33.856  30.600 1485.2982 06:15:47.85M
2018-05-04T06:14:23.694Z|I-OCEAN7-304-0616641|  25.78  10.111  33.937  30.682 1485.3960 06:15:52.91M
2018-05-04T06:14:28.760Z|I-OCEAN7-304-0616641|  25.75  10.110  33.937  30.682 1485.3945 06:15:58.00M
2018-05-04T06:14:33.825Z|I-OCEAN7-304-0616641|  25.80  10.110  33.976  30.722 1485.4420 06:16:03.06M
2018-05-04T06:14:38.889Z|I-OCEAN7-304-0616641|  25.73  10.110  33.976  30.721 1485.4404 06:16:08.13M
2018-05-04T06:14:43.955Z|I-OCEAN7-304-0616641|  25.78  10.108  33.976  30.723 1485.4352 06:16:13.19M
2018-05-04T06:14:49.018Z|I-OCEAN7-304-0616641|  25.82  10.107  34.105  30.853 1485.5920 06:16:18.26M
2018-05-04T06:14:54.086Z|I-OCEAN7-304-0616641|  25.82  10.107  34.114  30.862 1485.6025 06:16:23.32M
2018-05-04T06:14:59.149Z|I-OCEAN7-304-0616641|  25.76  10.107  34.153  30.902 1485.6489 06:16:28.38M