2018-05-04T05:59:03.169Z|I-OCEAN7-304-0616641|  25.62  10.108  34.081  30.829 1485.5605 06:00:32.36M
2018-05-04T05:59:07.976Z|I-OCEAN7-304-0616641|  25.61  10.108  34.087  30.834 1485.5684 06:00:37.42M
2018-05-04T05:59:13.040Z|I-OCEAN7-304-0616641|  25.61  10.108  34.088  30.835 1485.5708 06:00:42.23M
2018-05-04T05:59:18.106Z|I-OCEAN7-304-0616641|  25.69  10.109  34.086  30.833 1485.5713 06:00:47.29M
2018-05-04T05:59:23.172Z|I-OCEAN7-304-0616641|  25.75  10.109  34.071  30.817 1485.5552 06:00:52.36M
2018-05-04T05:59:28.233Z|I-OCEAN7-304-0616641|  25.67  10.110  34.070  30.816 1485.5536 06:00:57.42M
2018-05-04T05:59:33.299Z|I-OCEAN7-304-0616641|  25.67  10.110  34.071  30.816 1485.5553 06:01:02.48M
2018-05-04T05:59:38.363Z|I-OCEAN7-304-0616641|  25.67  10.111  34.102  30.846 1485.5947 06:01:07.55M
2018-05-04T05:59:43.429Z|I-OCEAN7-304-0616641|  25.66  10.112  34.102  30.846 1485.5964 06:01:12.61M
2018-05-04T05:59:48.494Z|I-OCEAN7-304-0616641|  25.66  10.112  34.053  30.797 1485.5391 06:01:17.68M
2018-05-04T05:59:53.557Z|I-OCEAN7-304-0616641|  25.65  10.113  34.053  30.797 1485.5397 06:01:22.74M
2018-05-04T05:59:58.623Z|I-OCEAN7-304-0616641|  25.65  10.113  34.054  30.797 1485.5411 06:01:27.80M