2018-05-04T05:30:00.705Z|I-OCEAN7-304-0616641|  25.35  10.126  34.147  30.879 1485.6849 05:31:29.79M
2018-05-04T05:30:05.772Z|I-OCEAN7-304-0616641|  25.35  10.126  34.139  30.872 1485.6752 05:31:34.86M
2018-05-04T05:30:10.837Z|I-OCEAN7-304-0616641|  25.35  10.123  34.127  30.862 1485.6500 05:31:39.92M
2018-05-04T05:30:15.641Z|I-OCEAN7-304-0616641|  25.36  10.123  34.155  30.890 1485.6866 05:31:45.01M
2018-05-04T05:30:20.704Z|I-OCEAN7-304-0616641|  25.33  10.124  34.155  30.890 1485.6870 05:31:49.80M
2018-05-04T05:30:25.770Z|I-OCEAN7-304-0616641|  25.33  10.124  34.155  30.890 1485.6881 05:31:54.86M
2018-05-04T05:30:30.834Z|I-OCEAN7-304-0616641|  25.28  10.124  34.151  30.885 1485.6831 05:31:59.92M
2018-05-04T05:30:35.901Z|I-OCEAN7-304-0616641|  25.28  10.125  34.137  30.870 1485.6672 05:32:05.01M
2018-05-04T05:30:40.967Z|I-OCEAN7-304-0616641|  25.28  10.125  34.103  30.836 1485.6276 05:32:10.07M
2018-05-04T05:30:46.029Z|I-OCEAN7-304-0616641|  25.30  10.126  34.095  30.828 1485.6190 05:32:15.14M
2018-05-04T05:30:51.095Z|I-OCEAN7-304-0616641|  25.30  10.126  34.097  30.829 1485.6222 05:32:20.20M
2018-05-04T05:30:56.161Z|I-OCEAN7-304-0616641|  25.31  10.126  34.080  30.812 1485.6025 05:32:25.26M