2018-05-04T05:04:03.560Z|I-OCEAN7-304-0616641|  25.04  10.145  34.152  30.869 1485.7340 05:05:32.57M
2018-05-04T05:04:08.628Z|I-OCEAN7-304-0616641|  25.04  10.144  34.187  30.904 1485.7751 05:05:37.64M
2018-05-04T05:04:13.695Z|I-OCEAN7-304-0616641|  25.04  10.144  34.234  30.951 1485.8313 05:05:42.70M
2018-05-04T05:04:18.758Z|I-OCEAN7-304-0616641|  24.97  10.144  34.200  30.918 1485.7881 05:05:47.77M
2018-05-04T05:04:23.823Z|I-OCEAN7-304-0616641|  24.99  10.143  34.177  30.895 1485.7592 05:05:52.83M
2018-05-04T05:04:28.887Z|I-OCEAN7-304-0616641|  25.01  10.143  34.095  30.814 1485.6594 05:05:57.89M
2018-05-04T05:04:33.952Z|I-OCEAN7-304-0616641|  25.04  10.142  34.096  30.814 1485.6589 05:06:02.96M
2018-05-04T05:04:39.019Z|I-OCEAN7-304-0616641|  25.00  10.142  34.097  30.815 1485.6580 05:06:08.04M
2018-05-04T05:04:44.084Z|I-OCEAN7-304-0616641|  24.96  10.141  34.148  30.867 1485.7178 05:06:13.11M
2018-05-04T05:04:49.148Z|I-OCEAN7-304-0616641|  25.03  10.141  34.108  30.828 1485.6691 05:06:18.17M
2018-05-04T05:04:54.211Z|I-OCEAN7-304-0616641|  25.03  10.140  34.150  30.871 1485.7186 05:06:23.23M
2018-05-04T05:04:59.019Z|I-OCEAN7-304-0616641|  25.03  10.140  34.150  30.871 1485.7183 05:06:28.30M