2018-05-04T05:02:02.262Z|I-OCEAN7-304-0616641|  25.04  10.150  34.137  30.848 1485.7292 05:03:31.27M
2018-05-04T05:02:07.326Z|I-OCEAN7-304-0616641|  25.03  10.150  34.124  30.836 1485.7126 05:03:36.34M
2018-05-04T05:02:12.394Z|I-OCEAN7-304-0616641|  25.07  10.149  34.124  30.836 1485.7119 05:03:41.40M
2018-05-04T05:02:17.458Z|I-OCEAN7-304-0616641|  24.99  10.149  34.156  30.869 1485.7488 05:03:46.47M
2018-05-04T05:02:22.522Z|I-OCEAN7-304-0616641|  24.99  10.149  34.179  30.892 1485.7762 05:03:51.53M
2018-05-04T05:02:27.586Z|I-OCEAN7-304-0616641|  24.99  10.149  34.148  30.862 1485.7383 05:03:56.59M
2018-05-04T05:02:32.653Z|I-OCEAN7-304-0616641|  24.99  10.148  34.157  30.870 1485.7479 05:04:01.66M
2018-05-04T05:02:37.717Z|I-OCEAN7-304-0616641|  25.01  10.148  34.136  30.849 1485.7214 05:04:06.72M
2018-05-04T05:02:42.784Z|I-OCEAN7-304-0616641|  25.02  10.147  34.126  30.840 1485.7080 05:04:11.79M
2018-05-04T05:02:47.845Z|I-OCEAN7-304-0616641|  25.01  10.147  34.087  30.802 1485.6595 05:04:16.85M
2018-05-04T05:02:52.914Z|I-OCEAN7-304-0616641|  25.02  10.146  34.087  30.802 1485.6592 05:04:21.91M
2018-05-04T05:02:57.980Z|I-OCEAN7-304-0616641|  24.97  10.146  34.100  30.816 1485.6730 05:04:27.00M