2018-05-04T04:41:04.722Z|I-OCEAN7-304-0616641| 24.81 10.186 32.759 29.443 1484.1503 04:42:33.69M 2018-05-04T04:41:09.788Z|I-OCEAN7-304-0616641| 24.81 10.186 32.720 29.404 1484.1051 04:42:38.74M 2018-05-04T04:41:14.854Z|I-OCEAN7-304-0616641| 24.78 10.187 32.745 29.428 1484.1356 04:42:43.80M 2018-05-04T04:41:19.918Z|I-OCEAN7-304-0616641| 24.82 10.195 32.736 29.413 1484.1471 04:42:48.87M 2018-05-04T04:41:24.983Z|I-OCEAN7-304-0616641| 24.75 10.196 32.685 29.361 1484.0869 04:42:53.93M 2018-05-04T04:41:30.049Z|I-OCEAN7-304-0616641| 24.82 10.197 32.655 29.331 1484.0546 04:42:59.01M 2018-05-04T04:41:35.112Z|I-OCEAN7-304-0616641| 24.76 10.197 32.694 29.369 1484.1013 04:43:04.08M 2018-05-04T04:41:40.178Z|I-OCEAN7-304-0616641| 24.76 10.198 32.738 29.413 1484.1559 04:43:09.14M 2018-05-04T04:41:45.244Z|I-OCEAN7-304-0616641| 24.75 10.200 32.791 29.463 1484.2249 04:43:14.21M 2018-05-04T04:41:50.306Z|I-OCEAN7-304-0616641| 24.79 10.199 32.829 29.502 1484.2712 04:43:19.27M 2018-05-04T04:41:55.370Z|I-OCEAN7-304-0616641| 24.79 10.199 32.821 29.494 1484.2600 04:43:24.33M