2018-05-04T04:30:02.774Z|I-OCEAN7-304-0616641|  24.68  10.151  32.753  29.465 1484.0504 04:31:31.69M
2018-05-04T04:30:07.841Z|I-OCEAN7-304-0616641|  24.60  10.151  32.755  29.467 1484.0509 04:31:36.75M
2018-05-04T04:30:12.905Z|I-OCEAN7-304-0616641|  24.70  10.152  32.737  29.449 1484.0322 04:31:41.82M
2018-05-04T04:30:17.968Z|I-OCEAN7-304-0616641|  24.68  10.151  32.692  29.405 1483.9766 04:31:46.88M
2018-05-04T04:30:23.033Z|I-OCEAN7-304-0616641|  24.68  10.151  32.737  29.450 1484.0303 04:31:51.94M
2018-05-04T04:30:28.097Z|I-OCEAN7-304-0616641|  24.68  10.151  32.738  29.450 1484.0297 04:31:57.03M
2018-05-04T04:30:32.905Z|I-OCEAN7-304-0616641|  24.67  10.151  32.745  29.457 1484.0378 04:32:02.09M
2018-05-04T04:30:37.967Z|I-OCEAN7-304-0616641|  24.67  10.151  32.721  29.434 1484.0096 04:32:06.88M
2018-05-04T04:30:43.036Z|I-OCEAN7-304-0616641|  24.67  10.151  32.714  29.427 1484.0031 04:32:11.94M
2018-05-04T04:30:48.098Z|I-OCEAN7-304-0616641|  24.68  10.152  32.682  29.394 1483.9663 04:32:17.03M
2018-05-04T04:30:53.163Z|I-OCEAN7-304-0616641|  24.64  10.153  32.737  29.449 1484.0336 04:32:22.09M
2018-05-04T04:30:58.227Z|I-OCEAN7-304-0616641|  24.65  10.153  32.743  29.454 1484.0419 04:32:27.16M