2018-05-04T04:19:00.828Z|I-OCEAN7-304-0616641|  24.48  10.148  33.388  30.102 1484.8064 04:20:29.71M
2018-05-04T04:19:05.893Z|I-OCEAN7-304-0616641|  24.47  10.149  33.343  30.056 1484.7523 04:20:34.77M
2018-05-04T04:19:10.957Z|I-OCEAN7-304-0616641|  24.47  10.149  33.367  30.080 1484.7819 04:20:39.84M
2018-05-04T04:19:16.023Z|I-OCEAN7-304-0616641|  24.47  10.149  33.360  30.073 1484.7738 04:20:44.90M
2018-05-04T04:19:21.086Z|I-OCEAN7-304-0616641|  24.46  10.148  33.376  30.089 1484.7926 04:20:49.96M
2018-05-04T04:19:26.150Z|I-OCEAN7-304-0616641|  24.46  10.149  33.368  30.081 1484.7822 04:20:55.05M
2018-05-04T04:19:31.217Z|I-OCEAN7-304-0616641|  24.46  10.148  33.325  30.039 1484.7310 04:21:00.11M
2018-05-04T04:19:36.282Z|I-OCEAN7-304-0616641|  24.46  10.148  33.371  30.084 1484.7843 04:21:05.18M
2018-05-04T04:19:41.089Z|I-OCEAN7-304-0616641|  24.49  10.148  33.380  30.094 1484.7961 04:21:10.24M
2018-05-04T04:19:46.152Z|I-OCEAN7-304-0616641|  24.50  10.147  33.462  30.175 1484.8939 04:21:15.05M
2018-05-04T04:19:51.215Z|I-OCEAN7-304-0616641|  24.49  10.147  33.392  30.106 1484.8086 04:21:20.11M
2018-05-04T04:19:56.280Z|I-OCEAN7-304-0616641|  24.47  10.147  33.349  30.064 1484.7559 04:21:25.17M