2018-05-04T03:59:01.730Z|I-OCEAN7-304-0616641|  24.26  10.202  33.285  29.954 1484.8199 04:00:30.56M
2018-05-04T03:59:06.797Z|I-OCEAN7-304-0616641|  24.30  10.202  33.285  29.955 1484.8196 04:00:35.62M
2018-05-04T03:59:11.859Z|I-OCEAN7-304-0616641|  24.23  10.202  33.273  29.943 1484.8037 04:00:40.68M
2018-05-04T03:59:16.925Z|I-OCEAN7-304-0616641|  24.23  10.201  33.253  29.923 1484.7787 04:00:45.75M
2018-05-04T03:59:21.992Z|I-OCEAN7-304-0616641|  24.28  10.201  33.220  29.890 1484.7391 04:00:50.81M
2018-05-04T03:59:27.055Z|I-OCEAN7-304-0616641|  24.27  10.201  33.199  29.869 1484.7141 04:00:55.88M
2018-05-04T03:59:32.119Z|I-OCEAN7-304-0616641|  24.27  10.201  33.200  29.870 1484.7148 04:01:00.94M
2018-05-04T03:59:36.923Z|I-OCEAN7-304-0616641|  24.27  10.202  33.200  29.870 1484.7155 04:01:06.02M
2018-05-04T03:59:41.990Z|I-OCEAN7-304-0616641|  24.25  10.202  33.200  29.870 1484.7169 04:01:10.81M
2018-05-04T03:59:47.055Z|I-OCEAN7-304-0616641|  24.31  10.202  33.258  29.927 1484.7889 04:01:15.88M
2018-05-04T03:59:52.120Z|I-OCEAN7-304-0616641|  24.31  10.203  33.314  29.982 1484.8571 04:01:20.94M
2018-05-04T03:59:57.185Z|I-OCEAN7-304-0616641|  24.29  10.203  33.402  30.070 1484.9636 04:01:26.02M