2018-05-04T03:55:04.199Z|I-OCEAN7-304-0616641|  24.24  10.186  33.474  30.156 1485.0044 03:56:33.02M
2018-05-04T03:55:09.263Z|I-OCEAN7-304-0616641|  24.22  10.185  33.446  30.129 1484.9696 03:56:38.09M
2018-05-04T03:55:14.326Z|I-OCEAN7-304-0616641|  24.25  10.184  33.436  30.119 1484.9556 03:56:43.15M
2018-05-04T03:55:19.132Z|I-OCEAN7-304-0616641|  24.24  10.183  33.433  30.117 1484.9491 03:56:48.21M
2018-05-04T03:55:24.197Z|I-OCEAN7-304-0616641|  24.24  10.183  33.433  30.118 1484.9485 03:56:53.02M
2018-05-04T03:55:29.262Z|I-OCEAN7-304-0616641|  24.22  10.183  33.409  30.093 1484.9192 03:56:58.09M
2018-05-04T03:55:34.327Z|I-OCEAN7-304-0616641|  24.23  10.187  33.409  30.090 1484.9292 03:57:03.15M
2018-05-04T03:55:39.392Z|I-OCEAN7-304-0616641|  24.23  10.188  33.379  30.059 1484.8942 03:57:08.21M
2018-05-04T03:55:44.456Z|I-OCEAN7-304-0616641|  24.24  10.188  33.389  30.069 1484.9082 03:57:13.28M
2018-05-04T03:55:49.522Z|I-OCEAN7-304-0616641|  24.29  10.189  33.390  30.070 1484.9113 03:57:18.34M
2018-05-04T03:55:54.587Z|I-OCEAN7-304-0616641|  24.21  10.189  33.391  30.071 1484.9132 03:57:23.41M
2018-05-04T03:55:59.651Z|I-OCEAN7-304-0616641|  24.23  10.190  33.371  30.050 1484.8905 03:57:28.47M