2018-05-04T03:44:01.726Z|I-OCEAN7-304-0616641|  24.07  10.151  34.363  31.075 1485.9912 03:45:30.51M
2018-05-04T03:44:06.790Z|I-OCEAN7-304-0616641|  24.13  10.151  34.434  31.147 1486.0778 03:45:35.57M
2018-05-04T03:44:11.857Z|I-OCEAN7-304-0616641|  24.12  10.150  34.369  31.082 1485.9973 03:45:40.64M
2018-05-04T03:44:16.920Z|I-OCEAN7-304-0616641|  24.12  10.150  34.335  31.048 1485.9542 03:45:45.70M
2018-05-04T03:44:21.988Z|I-OCEAN7-304-0616641|  24.12  10.149  34.071  30.783 1485.6320 03:45:50.76M
2018-05-04T03:44:27.052Z|I-OCEAN7-304-0616641|  24.08  10.149  33.960  30.673 1485.4963 03:45:55.83M
2018-05-04T03:44:32.116Z|I-OCEAN7-304-0616641|  24.14  10.149  33.960  30.673 1485.4977 03:46:00.89M
2018-05-04T03:44:37.182Z|I-OCEAN7-304-0616641|  24.07  10.149  33.959  30.672 1485.4956 03:46:05.96M
2018-05-04T03:44:42.247Z|I-OCEAN7-304-0616641|  24.12  10.149  33.962  30.675 1485.4990 03:46:11.04M
2018-05-04T03:44:47.312Z|I-OCEAN7-304-0616641|  24.05  10.149  33.962  30.675 1485.4982 03:46:16.11M
2018-05-04T03:44:52.378Z|I-OCEAN7-304-0616641|  24.07  10.149  33.488  30.201 1484.9244 03:46:21.17M
2018-05-04T03:44:57.441Z|I-OCEAN7-304-0616641|  24.03  10.149  33.297  30.010 1484.6918 03:46:26.23M