2018-05-04T03:20:01.070Z|I-OCEAN7-304-0616641|  23.81  10.150  34.168  30.881 1485.7458 03:21:29.78M
2018-05-04T03:20:06.134Z|I-OCEAN7-304-0616641|  23.81  10.149  34.224  30.937 1485.8124 03:21:34.84M
2018-05-04T03:20:11.200Z|I-OCEAN7-304-0616641|  23.80  10.148  34.224  30.938 1485.8105 03:21:39.91M
2018-05-04T03:20:16.266Z|I-OCEAN7-304-0616641|  23.80  10.148  34.233  30.947 1485.8195 03:21:44.97M
2018-05-04T03:20:21.330Z|I-OCEAN7-304-0616641|  23.73  10.147  34.233  30.948 1485.8173 03:21:50.06M
2018-05-04T03:20:26.136Z|I-OCEAN7-304-0616641|  23.81  10.147  34.195  30.911 1485.7710 03:21:55.12M
2018-05-04T03:20:31.199Z|I-OCEAN7-304-0616641|  23.82  10.146  34.150  30.866 1485.7159 03:21:59.91M
2018-05-04T03:20:36.003Z|I-OCEAN7-304-0616641|  23.76  10.146  34.151  30.867 1485.7148 03:22:04.97M
2018-05-04T03:20:41.071Z|I-OCEAN7-304-0616641|  23.72  10.146  34.160  30.876 1485.7246 03:22:09.78M
2018-05-04T03:20:46.136Z|I-OCEAN7-304-0616641|  23.74  10.146  34.198  30.914 1485.7704 03:22:14.85M
2018-05-04T03:20:51.203Z|I-OCEAN7-304-0616641|  23.75  10.145  34.141  30.857 1485.7003 03:22:19.91M
2018-05-04T03:20:56.263Z|I-OCEAN7-304-0616641|  23.85  10.148  34.117  30.831 1485.6791 03:22:25.00M