2018-05-04T02:32:04.315Z|I-OCEAN7-304-0616641|  23.19  10.144  34.090  30.808 1485.6270 02:33:32.88M
2018-05-04T02:32:09.378Z|I-OCEAN7-304-0616641|  23.28  10.145  34.002  30.719 1485.5222 02:33:37.94M
2018-05-04T02:32:14.446Z|I-OCEAN7-304-0616641|  23.28  10.145  34.063  30.780 1485.5973 02:33:43.02M
2018-05-04T02:32:19.511Z|I-OCEAN7-304-0616641|  23.22  10.145  34.055  30.772 1485.5865 02:33:48.09M
2018-05-04T02:32:24.574Z|I-OCEAN7-304-0616641|  23.22  10.145  34.038  30.755 1485.5668 02:33:53.15M
2018-05-04T02:32:29.640Z|I-OCEAN7-304-0616641|  23.22  10.145  33.999  30.716 1485.5204 02:33:58.21M
2018-05-04T02:32:34.703Z|I-OCEAN7-304-0616641|  23.28  10.145  34.000  30.716 1485.5211 02:34:03.28M
2018-05-04T02:32:39.770Z|I-OCEAN7-304-0616641|  23.26  10.145  33.992  30.709 1485.5111 02:34:08.34M
2018-05-04T02:32:44.833Z|I-OCEAN7-304-0616641|  23.29  10.145  33.991  30.708 1485.5096 02:34:13.41M
2018-05-04T02:32:49.900Z|I-OCEAN7-304-0616641|  23.29  10.144  34.122  30.840 1485.6675 02:34:18.47M
2018-05-04T02:32:54.966Z|I-OCEAN7-304-0616641|  23.27  10.144  34.174  30.893 1485.7297 02:34:23.53M