2018-05-04T01:42:03.016Z|I-OCEAN7-304-0616641|  22.97  10.160  33.897  30.601 1485.4315 01:43:31.43M
2018-05-04T01:42:08.080Z|I-OCEAN7-304-0616641|  22.96  10.160  33.926  30.630 1485.4657 01:43:36.50M
2018-05-04T01:42:12.885Z|I-OCEAN7-304-0616641|  22.96  10.160  33.955  30.659 1485.5000 01:43:41.56M
2018-05-04T01:42:17.952Z|I-OCEAN7-304-0616641|  22.96  10.159  33.886  30.590 1485.4148 01:43:46.37M
2018-05-04T01:42:23.017Z|I-OCEAN7-304-0616641|  22.89  10.159  33.930  30.635 1485.4664 01:43:51.44M
2018-05-04T01:42:28.080Z|I-OCEAN7-304-0616641|  22.96  10.159  33.979  30.684 1485.5264 01:43:56.50M
2018-05-04T01:42:33.145Z|I-OCEAN7-304-0616641|  23.00  10.158  33.980  30.685 1485.5272 01:44:01.56M
2018-05-04T01:42:38.211Z|I-OCEAN7-304-0616641|  23.00  10.158  33.961  30.667 1485.5042 01:44:06.62M
2018-05-04T01:42:43.277Z|I-OCEAN7-304-0616641|  22.89  10.158  33.874  30.580 1485.3961 01:44:11.69M
2018-05-04T01:42:48.342Z|I-OCEAN7-304-0616641|  22.99  10.158  33.937  30.643 1485.4744 01:44:16.76M
2018-05-04T01:42:53.405Z|I-OCEAN7-304-0616641|  22.95  10.158  33.964  30.670 1485.5054 01:44:21.82M
2018-05-04T01:42:58.469Z|I-OCEAN7-304-0616641|  23.01  10.158  34.016  30.722 1485.5693 01:44:26.88M