2018-05-04T00:33:03.914Z|I-OCEAN7-304-0616641|  22.96  10.140  33.789  30.511 1485.2463 00:34:32.14M
2018-05-04T00:33:08.977Z|I-OCEAN7-304-0616641|  22.95  10.139  33.790  30.511 1485.2460 00:34:37.20M
2018-05-04T00:33:13.786Z|I-OCEAN7-304-0616641|  22.95  10.139  33.790  30.512 1485.2457 00:34:42.26M
2018-05-04T00:33:18.849Z|I-OCEAN7-304-0616641|  22.93  10.139  33.836  30.558 1485.3013 00:34:47.07M
2018-05-04T00:33:23.915Z|I-OCEAN7-304-0616641|  22.93  10.139  33.829  30.551 1485.2924 00:34:52.14M
2018-05-04T00:33:28.979Z|I-OCEAN7-304-0616641|  22.93  10.138  33.814  30.536 1485.2723 00:34:57.20M
2018-05-04T00:33:34.043Z|I-OCEAN7-304-0616641|  22.93  10.138  33.736  30.458 1485.1774 00:35:02.26M
2018-05-04T00:33:39.107Z|I-OCEAN7-304-0616641|  22.94  10.138  33.745  30.467 1485.1884 00:35:07.33M
2018-05-04T00:33:44.174Z|I-OCEAN7-304-0616641|  22.94  10.138  33.746  30.468 1485.1909 00:35:12.39M
2018-05-04T00:33:49.241Z|I-OCEAN7-304-0616641|  22.94  10.138  33.748  30.470 1485.1925 00:35:17.46M
2018-05-04T00:33:54.305Z|I-OCEAN7-304-0616641|  22.95  10.137  33.814  30.537 1485.2692 00:35:22.52M
2018-05-04T00:33:59.370Z|I-OCEAN7-304-0616641|  22.95  10.137  33.700  30.423 1485.1310 00:35:27.58M