2018-05-04T00:31:02.616Z|I-OCEAN7-304-0616641|  22.89  10.139  33.646  30.368 1485.0692 00:32:30.81M
2018-05-04T00:31:07.682Z|I-OCEAN7-304-0616641|  22.98  10.139  33.657  30.379 1485.0834 00:32:35.88M
2018-05-04T00:31:12.747Z|I-OCEAN7-304-0616641|  22.91  10.138  33.728  30.450 1485.1676 00:32:40.95M
2018-05-04T00:31:17.812Z|I-OCEAN7-304-0616641|  22.98  10.138  33.727  30.450 1485.1685 00:32:46.03M
2018-05-04T00:31:22.875Z|I-OCEAN7-304-0616641|  22.92  10.138  33.765  30.487 1485.2118 00:32:51.09M
2018-05-04T00:31:27.940Z|I-OCEAN7-304-0616641|  22.94  10.138  33.774  30.496 1485.2234 00:32:56.16M
2018-05-04T00:31:33.007Z|I-OCEAN7-304-0616641|  22.97  10.138  33.792  30.515 1485.2463 00:33:01.22M
2018-05-04T00:31:38.070Z|I-OCEAN7-304-0616641|  22.96  10.138  33.762  30.484 1485.2094 00:33:06.28M
2018-05-04T00:31:43.135Z|I-OCEAN7-304-0616641|  22.96  10.138  33.740  30.462 1485.1833 00:33:11.35M
2018-05-04T00:31:48.198Z|I-OCEAN7-304-0616641|  22.93  10.139  33.740  30.462 1485.1843 00:33:16.41M
2018-05-04T00:31:53.265Z|I-OCEAN7-304-0616641|  22.93  10.139  33.741  30.462 1485.1842 00:33:21.47M
2018-05-04T00:31:58.331Z|I-OCEAN7-304-0616641|  22.98  10.139  33.741  30.463 1485.1866 00:33:26.54M